시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	294,500	4,500	+ 1.55%	45,795	13,470
09:19	295,500	5,500	+ 1.90%	43,960	12,929
09:18	295,000	5,000	+ 1.72%	41,367	12,164
09:17	295,000	5,000	+ 1.72%	39,041	11,478
09:16	296,500	6,500	+ 2.24%	37,189	10,932
09:15	295,500	5,500	+ 1.90%	35,588	10,457
09:14	297,000	7,000	+ 2.41%	33,165	9,741
09:13	295,000	5,000	+ 1.72%	30,295	8,892
09:12	295,000	5,000	+ 1.72%	29,124	8,547
09:11	295,000	5,000	+ 1.72%	26,893	7,888