시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	296,000	6,000	+ 2.07%	62,727	18,476
09:29	296,000	6,000	+ 2.07%	60,065	17,688
09:28	296,500	6,500	+ 2.24%	57,380	16,892
09:27	296,000	6,000	+ 2.07%	55,720	16,401
09:26	296,500	6,500	+ 2.24%	54,012	15,895
09:25	295,500	5,500	+ 1.90%	52,997	15,594
09:24	294,500	4,500	+ 1.55%	51,881	15,265
09:23	295,000	5,000	+ 1.72%	50,270	14,790
09:22	295,000	5,000	+ 1.72%	48,156	14,166
09:21	295,000	5,000	+ 1.72%	46,812	13,770