시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	295,500	5,500	+ 1.90%	78,781	23,219
09:39	296,000	6,000	+ 2.07%	77,826	22,936
09:38	295,500	5,500	+ 1.90%	76,959	22,680
09:37	295,000	5,000	+ 1.72%	75,634	22,289
09:36	294,500	4,500	+ 1.55%	73,312	21,603
09:35	294,500	4,500	+ 1.55%	71,827	21,166
09:34	295,500	5,500	+ 1.90%	69,391	20,447
09:33	296,500	6,500	+ 2.24%	67,864	19,995
09:32	296,000	6,000	+ 2.07%	66,528	19,599
09:31	295,500	5,500	+ 1.90%	64,776	19,081