시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	297,500	7,500	+ 2.59%	90,213	26,614
09:49	297,500	7,500	+ 2.59%	88,917	26,228
09:48	299,000	9,000	+ 3.10%	87,545	25,819
09:47	297,500	7,500	+ 2.59%	85,745	25,282
09:46	296,500	6,500	+ 2.24%	84,618	24,948
09:45	297,500	7,500	+ 2.59%	83,436	24,597
09:44	296,000	6,000	+ 2.07%	82,323	24,267
09:43	296,500	6,500	+ 2.24%	82,030	24,180
09:42	295,500	5,500	+ 1.90%	81,213	23,938
09:41	295,500	5,500	+ 1.90%	80,730	23,795