| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 294,500 | 4,500 | + 1.55% | 102,380 | 30,208 |
| 09:59 | 295,000 | 5,000 | + 1.72% | 100,636 | 29,693 |
| 09:58 | 294,500 | 4,500 | + 1.55% | 99,302 | 29,300 |
| 09:57 | 295,500 | 5,500 | + 1.90% | 98,596 | 29,092 |
| 09:56 | 295,000 | 5,000 | + 1.72% | 97,584 | 28,793 |
| 09:55 | 295,000 | 5,000 | + 1.72% | 96,795 | 28,560 |
| 09:54 | 295,500 | 5,500 | + 1.90% | 95,441 | 28,161 |
| 09:53 | 295,000 | 5,000 | + 1.72% | 94,707 | 27,944 |
| 09:52 | 296,500 | 6,500 | + 2.24% | 93,045 | 27,454 |
| 09:51 | 296,000 | 6,000 | + 2.07% | 92,177 | 27,197 |