시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	294,000	4,000	+ 1.38%	111,907	33,014
10:09	294,000	4,000	+ 1.38%	111,294	32,834
10:08	294,500	4,500	+ 1.55%	108,564	32,031
10:07	295,000	5,000	+ 1.72%	107,344	31,671
10:06	295,000	5,000	+ 1.72%	107,080	31,593
10:05	294,000	4,000	+ 1.38%	106,275	31,355
10:04	294,500	4,500	+ 1.55%	105,619	31,162
10:03	294,500	4,500	+ 1.55%	104,708	30,894
10:02	295,000	5,000	+ 1.72%	103,939	30,667
10:01	294,500	4,500	+ 1.55%	103,207	30,452