시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	294,000	4,000	+ 1.38%	119,632	35,290
10:19	294,000	4,000	+ 1.38%	119,252	35,178
10:18	295,000	5,000	+ 1.72%	118,245	34,882
10:17	295,500	5,500	+ 1.90%	117,323	34,610
10:16	295,000	5,000	+ 1.72%	116,789	34,452
10:15	295,000	5,000	+ 1.72%	116,240	34,290
10:14	294,500	4,500	+ 1.55%	115,577	34,095
10:13	294,500	4,500	+ 1.55%	114,585	33,802
10:12	294,500	4,500	+ 1.55%	113,526	33,491
10:11	294,000	4,000	+ 1.38%	112,599	33,218