시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	296,500	6,500	+ 2.24%	129,643	38,253
10:29	295,500	5,500	+ 1.90%	128,009	37,768
10:28	295,500	5,500	+ 1.90%	127,575	37,639
10:27	296,000	6,000	+ 2.07%	126,551	37,336
10:26	295,000	5,000	+ 1.72%	125,420	37,001
10:25	296,000	6,000	+ 2.07%	122,893	36,253
10:24	296,000	6,000	+ 2.07%	122,378	36,101
10:23	295,500	5,500	+ 1.90%	121,691	35,898
10:22	294,500	4,500	+ 1.55%	120,419	35,522
10:21	294,500	4,500	+ 1.55%	119,994	35,397