시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	285,500	4,500	- 1.55%	372,296	108,898
14:59	287,000	3,000	- 1.03%	370,657	108,429
14:58	286,000	4,000	- 1.38%	369,344	108,054
14:57	285,500	4,500	- 1.55%	368,744	107,882
14:56	285,500	4,500	- 1.55%	367,864	107,631
14:55	285,000	5,000	- 1.72%	367,311	107,473
14:54	285,000	5,000	- 1.72%	365,788	107,038
14:53	285,000	5,000	- 1.72%	364,985	106,810
14:52	285,000	5,000	- 1.72%	364,597	106,699
14:51	284,500	5,500	- 1.90%	364,031	106,538