시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	294,000	4,000	+ 1.38%	137,942	40,711
10:39	295,000	5,000	+ 1.72%	137,566	40,600
10:38	294,500	4,500	+ 1.55%	137,040	40,445
10:37	295,000	5,000	+ 1.72%	136,269	40,218
10:36	295,500	5,500	+ 1.90%	134,935	39,824
10:35	297,000	7,000	+ 2.41%	133,589	39,425
10:34	297,000	7,000	+ 2.41%	132,597	39,131
10:33	297,500	7,500	+ 2.59%	131,843	38,907
10:32	297,000	7,000	+ 2.41%	131,507	38,807
10:31	297,000	7,000	+ 2.41%	130,602	38,538