시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	293,500	3,500	+ 1.21%	146,737	43,292
10:49	293,500	3,500	+ 1.21%	145,645	42,971
10:48	294,000	4,000	+ 1.38%	145,085	42,807
10:47	293,500	3,500	+ 1.21%	144,712	42,697
10:46	293,000	3,000	+ 1.03%	143,485	42,337
10:45	293,500	3,500	+ 1.21%	142,253	41,975
10:44	293,500	3,500	+ 1.21%	141,427	41,733
10:43	293,000	3,000	+ 1.03%	140,719	41,526
10:42	292,500	2,500	+ 0.86%	140,172	41,365
10:41	293,000	3,000	+ 1.03%	139,726	41,235