시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	294,000	4,000	+ 1.38%	154,889	45,688
10:59	294,500	4,500	+ 1.55%	153,427	45,258
10:58	294,500	4,500	+ 1.55%	152,926	45,110
10:57	294,000	4,000	+ 1.38%	152,573	45,006
10:56	293,500	3,500	+ 1.21%	151,927	44,817
10:55	293,500	3,500	+ 1.21%	150,298	44,338
10:54	293,500	3,500	+ 1.21%	149,135	43,996
10:53	294,000	4,000	+ 1.38%	148,929	43,936
10:52	293,500	3,500	+ 1.21%	147,622	43,552
10:51	293,500	3,500	+ 1.21%	147,296	43,456