시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	292,500	2,500	+ 0.86%	161,687	47,681
11:09	292,000	2,000	+ 0.69%	161,143	47,522
11:08	292,500	2,500	+ 0.86%	160,081	47,211
11:07	293,500	3,500	+ 1.21%	158,894	46,864
11:06	293,000	3,000	+ 1.03%	158,482	46,743
11:05	294,000	4,000	+ 1.38%	157,407	46,427
11:04	293,500	3,500	+ 1.21%	157,195	46,365
11:03	294,500	4,500	+ 1.55%	155,898	45,984
11:02	294,000	4,000	+ 1.38%	155,525	45,875
11:01	293,500	3,500	+ 1.21%	155,282	45,803