시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	293,000	3,000	+ 1.03%	167,299	49,327
11:19	293,000	3,000	+ 1.03%	166,365	49,053
11:18	293,000	3,000	+ 1.03%	166,153	48,991
11:17	293,000	3,000	+ 1.03%	165,657	48,845
11:16	292,500	2,500	+ 0.86%	165,298	48,740
11:15	293,500	3,500	+ 1.21%	164,576	48,529
11:14	293,500	3,500	+ 1.21%	164,328	48,456
11:13	293,500	3,500	+ 1.21%	163,407	48,186
11:12	294,000	4,000	+ 1.38%	162,753	47,994
11:11	293,500	3,500	+ 1.21%	162,361	47,879