시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	294,000	4,000	+ 1.38%	171,753	50,632
11:29	293,500	3,500	+ 1.21%	171,280	50,493
11:28	293,500	3,500	+ 1.21%	170,889	50,379
11:27	293,500	3,500	+ 1.21%	170,600	50,294
11:26	293,500	3,500	+ 1.21%	169,762	50,048
11:25	293,000	3,000	+ 1.03%	169,444	49,955
11:24	293,000	3,000	+ 1.03%	169,187	49,880
11:23	292,500	2,500	+ 0.86%	168,676	49,730
11:22	293,000	3,000	+ 1.03%	167,937	49,513
11:21	293,000	3,000	+ 1.03%	167,638	49,426