시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	293,000	3,000	+ 1.03%	178,091	52,494
11:39	294,000	4,000	+ 1.38%	177,120	52,209
11:38	294,000	4,000	+ 1.38%	176,860	52,132
11:37	293,500	3,500	+ 1.21%	176,393	51,995
11:36	294,000	4,000	+ 1.38%	174,859	51,545
11:35	293,500	3,500	+ 1.21%	174,458	51,427
11:34	293,500	3,500	+ 1.21%	174,203	51,352
11:33	294,000	4,000	+ 1.38%	173,934	51,273
11:32	294,000	4,000	+ 1.38%	173,540	51,157
11:31	293,500	3,500	+ 1.21%	172,617	50,886