시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	293,500	3,500	+ 1.21%	185,404	54,635
11:49	293,500	3,500	+ 1.21%	184,316	54,316
11:48	293,500	3,500	+ 1.21%	183,983	54,218
11:47	293,500	3,500	+ 1.21%	183,696	54,134
11:46	293,500	3,500	+ 1.21%	183,444	54,060
11:45	292,500	2,500	+ 0.86%	182,224	53,703
11:44	292,000	2,000	+ 0.69%	180,940	53,328
11:43	292,500	2,500	+ 0.86%	180,597	53,227
11:42	292,000	2,000	+ 0.69%	180,042	53,065
11:41	293,000	3,000	+ 1.03%	179,318	52,853