시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	294,000	4,000	+ 1.38%	192,790	56,799
11:59	294,000	4,000	+ 1.38%	191,806	56,510
11:58	293,500	3,500	+ 1.21%	191,299	56,361
11:57	293,500	3,500	+ 1.21%	190,700	56,185
11:56	293,500	3,500	+ 1.21%	190,521	56,133
11:55	292,500	2,500	+ 0.86%	189,485	55,829
11:54	292,000	2,000	+ 0.69%	188,130	55,433
11:53	292,000	2,000	+ 0.69%	187,649	55,292
11:52	292,500	2,500	+ 0.86%	186,845	55,057
11:51	293,000	3,000	+ 1.03%	185,930	54,789