시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	294,000	4,000	+ 1.38%	202,751	59,727
12:09	294,500	4,500	+ 1.55%	202,454	59,640
12:08	294,500	4,500	+ 1.55%	200,780	59,147
12:07	294,000	4,000	+ 1.38%	198,866	58,583
12:06	294,500	4,500	+ 1.55%	198,289	58,413
12:05	294,000	4,000	+ 1.38%	197,008	58,036
12:04	294,000	4,000	+ 1.38%	196,508	57,889
12:03	293,000	3,000	+ 1.03%	196,126	57,777
12:02	293,000	3,000	+ 1.03%	195,765	57,672
12:01	294,000	4,000	+ 1.38%	193,161	56,908