시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	287,500	2,500	- 0.86%	382,028	111,689
15:09	286,500	3,500	- 1.21%	381,229	111,460
15:08	288,000	2,000	- 0.69%	378,655	110,719
15:07	287,500	2,500	- 0.86%	378,189	110,585
15:06	286,500	3,500	- 1.21%	376,553	110,115
15:05	285,500	4,500	- 1.55%	375,702	109,871
15:04	286,000	4,000	- 1.38%	375,077	109,693
15:03	286,000	4,000	- 1.38%	374,060	109,402
15:02	285,500	4,500	- 1.55%	373,545	109,255
15:01	285,500	4,500	- 1.55%	372,920	109,076