시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	294,500	4,500	+ 1.55%	209,286	61,650
12:19	294,500	4,500	+ 1.55%	208,816	61,512
12:18	294,500	4,500	+ 1.55%	208,501	61,419
12:17	294,500	4,500	+ 1.55%	207,548	61,138
12:16	294,500	4,500	+ 1.55%	207,266	61,055
12:15	294,000	4,000	+ 1.38%	206,726	60,896
12:14	294,500	4,500	+ 1.55%	205,517	60,541
12:13	294,500	4,500	+ 1.55%	205,304	60,478
12:12	294,000	4,000	+ 1.38%	204,332	60,192
12:11	294,000	4,000	+ 1.38%	204,128	60,132