시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	293,500	3,500	+ 1.21%	218,874	64,474
12:29	295,000	5,000	+ 1.72%	216,481	63,771
12:28	295,000	5,000	+ 1.72%	216,215	63,693
12:27	294,500	4,500	+ 1.55%	215,760	63,559
12:26	295,000	5,000	+ 1.72%	213,137	62,786
12:25	295,000	5,000	+ 1.72%	212,782	62,681
12:24	295,000	5,000	+ 1.72%	212,267	62,529
12:23	295,500	5,500	+ 1.90%	211,002	62,156
12:22	295,000	5,000	+ 1.72%	210,000	61,860
12:21	294,500	4,500	+ 1.55%	209,818	61,807