시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	292,500	2,500	+ 0.86%	232,970	68,603
12:39	292,500	2,500	+ 0.86%	232,654	68,510
12:38	292,500	2,500	+ 0.86%	232,086	68,344
12:37	292,500	2,500	+ 0.86%	231,747	68,245
12:36	293,000	3,000	+ 1.03%	230,634	67,920
12:35	292,000	2,000	+ 0.69%	229,853	67,691
12:34	292,500	2,500	+ 0.86%	227,704	67,062
12:33	293,000	3,000	+ 1.03%	223,442	65,814
12:32	293,000	3,000	+ 1.03%	219,955	64,792
12:31	293,500	3,500	+ 1.21%	219,042	64,524