| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 293,000 | 3,000 | + 1.03% | 240,618 | 70,844 |
| 12:49 | 293,000 | 3,000 | + 1.03% | 239,582 | 70,540 |
| 12:48 | 293,000 | 3,000 | + 1.03% | 239,137 | 70,410 |
| 12:47 | 293,500 | 3,500 | + 1.21% | 238,273 | 70,156 |
| 12:46 | 293,500 | 3,500 | + 1.21% | 237,698 | 69,988 |
| 12:45 | 293,000 | 3,000 | + 1.03% | 237,027 | 69,791 |
| 12:44 | 293,000 | 3,000 | + 1.03% | 236,556 | 69,653 |
| 12:43 | 293,000 | 3,000 | + 1.03% | 235,295 | 69,284 |
| 12:42 | 293,500 | 3,500 | + 1.21% | 234,709 | 69,112 |
| 12:41 | 293,000 | 3,000 | + 1.03% | 233,813 | 68,850 |