시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	292,000	2,000	+ 0.69%	250,037	73,594
12:59	293,000	3,000	+ 1.03%	248,450	73,130
12:58	292,500	2,500	+ 0.86%	247,879	72,964
12:57	292,500	2,500	+ 0.86%	247,568	72,873
12:56	291,500	1,500	+ 0.52%	246,706	72,621
12:55	292,000	2,000	+ 0.69%	244,903	72,095
12:54	292,000	2,000	+ 0.69%	244,062	71,850
12:53	292,000	2,000	+ 0.69%	243,239	71,610
12:52	292,500	2,500	+ 0.86%	241,851	71,204
12:51	292,500	2,500	+ 0.86%	240,921	70,932