시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	291,000	1,000	+ 0.35%	258,748	76,132
13:09	291,500	1,500	+ 0.52%	256,746	75,549
13:08	291,500	1,500	+ 0.52%	254,094	74,776
13:07	291,250	1,250	+ 0.43%	253,944	74,733
13:06	291,500	1,500	+ 0.52%	253,731	74,671
13:05	291,500	1,500	+ 0.52%	253,491	74,601
13:04	291,500	1,500	+ 0.52%	252,654	74,357
13:03	291,500	1,500	+ 0.52%	250,689	73,784
13:02	291,500	1,500	+ 0.52%	250,463	73,718
13:01	292,000	2,000	+ 0.69%	250,248	73,656