시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	291,000	1,000	+ 0.35%	270,536	79,565
13:19	291,500	1,500	+ 0.52%	270,117	79,443
13:18	291,000	1,000	+ 0.35%	269,088	79,143
13:17	292,000	2,000	+ 0.69%	266,983	78,530
13:16	291,500	1,500	+ 0.52%	266,562	78,407
13:15	290,500	500	+ 0.17%	262,900	77,340
13:14	291,000	1,000	+ 0.35%	261,763	77,009
13:13	290,500	500	+ 0.17%	260,988	76,784
13:12	290,500	500	+ 0.17%	260,231	76,564
13:11	291,000	1,000	+ 0.35%	259,526	76,358