시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	291,000	1,000	+ 0.35%	281,288	82,692
13:29	290,500	500	+ 0.17%	280,983	82,603
13:28	291,000	1,000	+ 0.35%	279,711	82,233
13:27	291,500	1,500	+ 0.52%	279,441	82,154
13:26	290,500	500	+ 0.17%	278,692	81,936
13:25	291,500	1,500	+ 0.52%	278,244	81,806
13:24	291,000	1,000	+ 0.35%	276,939	81,426
13:23	290,500	500	+ 0.17%	276,466	81,289
13:22	290,500	500	+ 0.17%	273,837	80,525
13:21	291,000	1,000	+ 0.35%	273,389	80,394