시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	290,000	0	0.00%	301,626	88,602
13:39	290,000	0	0.00%	301,380	88,530
13:38	291,000	1,000	+ 0.35%	297,948	87,534
13:37	290,500	500	+ 0.17%	297,071	87,280
13:36	291,000	1,000	+ 0.35%	292,253	85,879
13:35	290,500	500	+ 0.17%	289,056	84,950
13:34	290,500	500	+ 0.17%	285,716	83,979
13:33	290,500	500	+ 0.17%	283,612	83,368
13:32	291,000	1,000	+ 0.35%	283,281	83,271
13:31	291,000	1,000	+ 0.35%	281,612	82,786