시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	289,000	1,000	- 0.35%	322,164	94,548
13:49	289,000	1,000	- 0.35%	320,383	94,032
13:48	288,500	1,500	- 0.52%	319,877	93,886
13:47	289,500	500	- 0.17%	318,700	93,546
13:46	290,000	0	0.00%	316,201	92,821
13:45	290,000	0	0.00%	314,078	92,204
13:44	289,000	1,000	- 0.35%	311,205	91,371
13:43	288,500	1,500	- 0.52%	307,331	90,250
13:42	288,000	2,000	- 0.69%	305,845	89,822
13:41	290,000	0	0.00%	302,374	88,819