시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	288,500	1,500	- 0.52%	422,594	123,389
15:19	288,500	1,500	- 0.52%	388,637	113,593
15:18	288,500	1,500	- 0.52%	388,206	113,468
15:17	288,500	1,500	- 0.52%	388,119	113,443
15:16	288,000	2,000	- 0.69%	387,662	113,312
15:15	289,500	500	- 0.17%	386,742	113,046
15:14	288,000	2,000	- 0.69%	385,040	112,555
15:13	287,000	3,000	- 1.03%	384,137	112,295
15:12	287,000	3,000	- 1.03%	383,159	112,014
15:11	287,500	2,500	- 0.86%	382,765	111,901