시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,980	120	- 0.63%	2,926	55
11:47	18,950	150	- 0.79%	2,906	55
11:42	18,980	120	- 0.63%	2,903	55
11:41	18,960	140	- 0.73%	2,808	53
11:39	18,880	220	- 1.15%	2,796	53
11:37	18,940	160	- 0.84%	2,752	52
11:32	18,970	130	- 0.68%	2,751	52
11:31	18,910	190	- 1.00%	2,702	51
11:30	18,910	190	- 1.00%	2,699	51
11:29	18,890	210	- 1.10%	2,697	51