시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,030	70	- 0.37%	3,437	65
12:20	19,020	80	- 0.42%	3,376	64
12:18	19,010	90	- 0.47%	3,356	64
12:17	19,020	80	- 0.42%	3,348	63
12:08	19,020	80	- 0.42%	3,298	62
12:07	19,020	80	- 0.42%	3,293	62
12:06	18,990	110	- 0.58%	3,140	59
12:05	18,990	110	- 0.58%	3,104	59
11:58	18,950	150	- 0.79%	3,000	57
11:53	18,990	110	- 0.58%	2,997	57