시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,000	100	- 0.52%	3,526	67
12:44	18,970	130	- 0.68%	3,486	66
12:41	19,000	100	- 0.52%	3,482	66
12:40	19,000	100	- 0.52%	3,481	66
12:39	19,000	100	- 0.52%	3,478	66
12:37	19,000	100	- 0.52%	3,459	65
12:36	19,000	100	- 0.52%	3,453	65
12:34	19,000	100	- 0.52%	3,448	65
12:33	19,000	100	- 0.52%	3,440	65
12:31	19,000	100	- 0.52%	3,438	65