시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	18,900	200	- 1.05%	3,925	74
13:35	18,920	180	- 0.94%	3,916	74
13:20	18,930	170	- 0.89%	3,889	74
13:18	18,940	160	- 0.84%	3,829	72
13:17	18,930	170	- 0.89%	3,825	72
13:10	18,930	170	- 0.89%	3,807	72
13:05	18,930	170	- 0.89%	3,806	72
12:59	18,930	170	- 0.89%	3,788	72
12:54	18,930	170	- 0.89%	3,784	72
12:53	18,990	110	- 0.58%	3,775	71