시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,900	200	- 1.05%	5,753	109
14:17	18,890	210	- 1.10%	5,490	104
14:12	18,910	190	- 1.00%	5,481	104
14:07	18,910	190	- 1.00%	5,480	104
14:06	18,890	210	- 1.10%	5,379	102
13:50	18,890	210	- 1.10%	5,137	97
13:46	18,910	190	- 1.00%	5,135	97
13:44	18,900	200	- 1.05%	3,991	76
13:43	18,890	210	- 1.10%	3,934	74
13:39	18,900	200	- 1.05%	3,933	74