시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,020	80	- 0.42%	6,969	132
14:44	18,940	160	- 0.84%	6,569	124
14:41	18,940	160	- 0.84%	6,560	124
14:39	18,950	150	- 0.79%	6,088	115
14:37	18,940	160	- 0.84%	6,053	115
14:35	18,970	130	- 0.68%	6,037	114
14:33	18,890	210	- 1.10%	5,912	112
14:31	18,880	220	- 1.15%	5,904	112
14:26	18,880	220	- 1.15%	5,884	111
14:25	18,900	200	- 1.05%	5,883	111