시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	19,000	100	- 0.52%	8,866	168
14:57	19,000	100	- 0.52%	8,846	168
14:56	19,010	90	- 0.47%	8,835	167
14:55	19,000	100	- 0.52%	7,988	151
14:54	19,000	100	- 0.52%	7,979	151
14:53	19,000	100	- 0.52%	7,927	150
14:51	19,010	90	- 0.47%	7,877	149
14:50	19,000	100	- 0.52%	7,820	148
14:49	19,000	100	- 0.52%	6,988	132
14:48	19,020	80	- 0.42%	6,987	132