시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,000	100	- 0.52%	9,330	177
15:08	19,000	100	- 0.52%	9,148	173
15:07	19,000	100	- 0.52%	9,147	173
15:06	19,000	100	- 0.52%	9,116	173
15:05	19,000	100	- 0.52%	9,094	172
15:04	19,000	100	- 0.52%	9,082	172
15:02	19,000	100	- 0.52%	9,060	172
15:01	19,000	100	- 0.52%	9,057	172
15:00	19,000	100	- 0.52%	9,029	171
14:59	19,000	100	- 0.52%	9,014	171