시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,830	270	- 1.41%	1,126	21
09:33	18,900	200	- 1.05%	1,095	21
09:29	18,830	270	- 1.41%	976	19
09:26	18,830	270	- 1.41%	975	18
09:23	18,810	290	- 1.52%	912	17
09:20	18,810	290	- 1.52%	892	17
09:18	18,910	190	- 1.00%	868	16
09:16	18,960	140	- 0.73%	867	16
09:08	18,970	130	- 0.68%	803	15
09:05	18,980	120	- 0.63%	709	13