시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	18,930	170	- 0.89%	1,411	27
09:51	18,930	170	- 0.89%	1,400	27
09:47	18,900	200	- 1.05%	1,260	24
09:46	18,850	250	- 1.31%	1,259	24
09:44	18,930	170	- 0.89%	1,232	23
09:43	18,910	190	- 1.00%	1,230	23
09:41	18,810	290	- 1.52%	1,224	23
09:39	18,900	200	- 1.05%	1,160	22
09:37	18,860	240	- 1.26%	1,132	21
09:36	18,890	210	- 1.10%	1,127	21