시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,030	70	- 0.37%	1,651	31
10:30	19,060	40	- 0.21%	1,647	31
10:24	18,900	200	- 1.05%	1,645	31
10:21	18,900	200	- 1.05%	1,627	31
10:19	18,860	240	- 1.26%	1,574	30
10:14	18,960	140	- 0.73%	1,568	30
10:10	18,870	230	- 1.20%	1,464	28
10:05	18,870	230	- 1.20%	1,463	28
10:04	18,870	230	- 1.20%	1,422	27
09:58	18,860	240	- 1.26%	1,420	27