시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	18,920	180	- 0.94%	2,286	43
11:03	18,900	200	- 1.05%	2,265	43
10:57	18,920	180	- 0.94%	2,264	43
10:56	18,900	200	- 1.05%	2,251	43
10:51	18,890	210	- 1.10%	2,238	42
10:50	18,880	220	- 1.15%	2,023	38
10:49	18,880	220	- 1.15%	2,022	38
10:47	18,890	210	- 1.10%	2,008	38
10:45	18,900	200	- 1.05%	2,004	38
10:44	18,900	200	- 1.05%	1,998	38