시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	18,920	180	- 0.94%	2,651	50
11:24	18,900	200	- 1.05%	2,617	50
11:21	18,900	200	- 1.05%	2,615	49
11:20	18,920	180	- 0.94%	2,614	49
11:19	18,910	190	- 1.00%	2,613	49
11:18	18,910	190	- 1.00%	2,592	49
11:16	18,940	160	- 0.84%	2,581	49
11:14	18,940	160	- 0.84%	2,355	45
11:12	18,940	160	- 0.84%	2,354	45
11:07	18,910	190	- 1.00%	2,353	45