시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,000	100	- 0.52%	11,345	215
15:19	19,000	100	- 0.52%	11,038	209
15:18	19,000	100	- 0.52%	9,876	187
15:17	19,010	90	- 0.47%	9,841	186
15:16	19,000	100	- 0.52%	9,792	186
15:15	19,000	100	- 0.52%	9,751	185
15:14	19,000	100	- 0.52%	9,733	184
15:13	19,000	100	- 0.52%	9,610	182
15:12	19,000	100	- 0.52%	9,558	181
15:11	19,000	100	- 0.52%	9,551	181