시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,671	16	- 0.95%	12,761	21
13:59	1,671	16	- 0.95%	12,753	21
13:58	1,671	16	- 0.95%	12,746	21
13:57	1,668	19	- 1.13%	12,738	21
13:56	1,670	17	- 1.01%	12,730	21
13:55	1,669	18	- 1.07%	12,723	21
13:54	1,669	18	- 1.07%	12,715	21
13:53	1,668	19	- 1.13%	12,708	21
13:52	1,669	18	- 1.07%	12,700	21
13:51	1,673	14	- 0.83%	12,692	21