시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,671	16	- 0.95%	12,844	21
14:09	1,671	16	- 0.95%	12,836	21
14:08	1,677	10	- 0.59%	12,829	21
14:07	1,671	16	- 0.95%	12,815	21
14:06	1,671	16	- 0.95%	12,807	21
14:05	1,671	16	- 0.95%	12,799	21
14:04	1,671	16	- 0.95%	12,791	21
14:03	1,671	16	- 0.95%	12,784	21
14:02	1,670	17	- 1.01%	12,776	21
14:01	1,671	16	- 0.95%	12,768	21