시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,665	22	- 1.30%	14,236	24
14:19	1,665	22	- 1.30%	14,228	24
14:18	1,665	22	- 1.30%	14,212	24
14:17	1,667	20	- 1.19%	13,921	23
14:16	1,667	20	- 1.19%	13,667	23
14:15	1,668	19	- 1.13%	13,559	23
14:14	1,669	18	- 1.07%	13,295	22
14:13	1,669	18	- 1.07%	13,287	22
14:12	1,671	16	- 0.95%	12,859	22
14:11	1,671	16	- 0.95%	12,851	22