| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,667 | 20 | - 1.19% | 14,356 | 24 |
| 14:29 | 1,667 | 20 | - 1.19% | 14,348 | 24 |
| 14:28 | 1,667 | 20 | - 1.19% | 14,340 | 24 |
| 14:27 | 1,667 | 20 | - 1.19% | 14,333 | 24 |
| 14:26 | 1,667 | 20 | - 1.19% | 14,325 | 24 |
| 14:25 | 1,667 | 20 | - 1.19% | 14,318 | 24 |
| 14:24 | 1,667 | 20 | - 1.19% | 14,310 | 24 |
| 14:23 | 1,667 | 20 | - 1.19% | 14,302 | 24 |
| 14:22 | 1,668 | 19 | - 1.13% | 14,273 | 24 |
| 14:21 | 1,667 | 20 | - 1.19% | 14,265 | 24 |