시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,665	22	- 1.30%	15,684	26
14:39	1,665	22	- 1.30%	15,677	26
14:38	1,665	22	- 1.30%	15,669	26
14:37	1,665	22	- 1.30%	15,662	26
14:36	1,665	22	- 1.30%	15,654	26
14:35	1,665	22	- 1.30%	15,646	26
14:34	1,667	20	- 1.19%	14,387	24
14:33	1,667	20	- 1.19%	14,379	24
14:32	1,667	20	- 1.19%	14,372	24
14:31	1,667	20	- 1.19%	14,364	24